United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 37.91 38.18 37.74 38.13 305.00
17 Oct, 2024 37.95 38.04 37.72 37.77 2011.00
16 Oct, 2024 37.1 37.52 37.1 37.38 1137.00
15 Oct, 2024 36.25 36.74 36.13 36.5 4224.00
14 Oct, 2024 36.22 36.47 36.04 36.41 1771.00
11 Oct, 2024 35.77 36.49 35.7 36.37 2392.00
10 Oct, 2024 35.7 35.7 35.25 35.39 1766.00
09 Oct, 2024 35.25 35.62 35.25 35.53 3237.00
08 Oct, 2024 35.25 35.38 35.14 35.31 2447.00
07 Oct, 2024 35.3 35.59 35.3 35.37 414.00