United States Steel Corporation (0LJ9.L)
USD 43.83
(-0.34%)
USD 43.83
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 41.5 | 41.5 | 39.97 | 39.97 | 2119.00 |
| 02 Apr, 2025 | 41.7 | 42.59 | 41.5 | 41.76 | 2811.00 |
| 01 Apr, 2025 | 42.21 | 44.0 | 41.92 | 42.56 | 2800.00 |
| 31 Mar, 2025 | 43.0 | 43.0 | 41.26 | 42.21 | 15.38 Thousand |
| 28 Mar, 2025 | 45.28 | 45.45 | 42.28 | 43.24 | 8119.00 |
| 27 Mar, 2025 | 43.02 | 43.15 | 42.5 | 43.04 | 3749.00 |
| 26 Mar, 2025 | 43.15 | 43.58 | 42.45 | 43.08 | 32.13 Thousand |
| 25 Mar, 2025 | 39.98 | 43.0 | 39.98 | 42.95 | 7943.00 |
| 24 Mar, 2025 | 41.44 | 42.0 | 41.09 | 41.24 | 8102.00 |
| 21 Mar, 2025 | 40.5 | 41.14 | 39.89 | 40.97 | 2337.00 |
COL
VTM
300826
LOTWW
4952
H