United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 43.47 43.77 42.74 43.58 850.00
02 May, 2025 42.49 44.2 42.49 43.83 2776.00
01 May, 2025 43.89 44.6 43.72 43.98 3639.00
30 Apr, 2025 42.83 43.68 42.49 43.68 755.00
29 Apr, 2025 43.15 43.79 43.12 43.79 1304.00
28 Apr, 2025 42.92 43.54 42.74 42.96 301.00
25 Apr, 2025 42.2 42.61 41.99 42.55 1658.00
24 Apr, 2025 41.53 42.26 41.53 42.26 732.00
23 Apr, 2025 41.34 42.11 40.8 41.79 620.00
22 Apr, 2025 39.43 40.78 39.37 40.78 2182.00