United States Steel Corp. (0LJ9)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 40.08 41.08 39.65 41.07 15.12 Thousand
16 May, 2025 41.07 41.11 40.52 40.87 332.00
15 May, 2025 41.67 41.67 40.69 41.32 362.00
14 May, 2025 41.77 41.95 41.66 41.87 201.00
13 May, 2025 41.71 42.39 41.64 41.68 1441.00
12 May, 2025 43.09 43.09 41.58 41.94 1025.00
09 May, 2025 41.9 41.9 41.36 41.76 158.00
08 May, 2025 41.02 41.94 40.76 41.94 1366.00
07 May, 2025 42.26 42.26 40.41 41.15 1131.00
06 May, 2025 42.5 42.89 42.24 42.27 1449.00