United States Steel Corp. (0LJ9)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 53.59 53.74 53.34 53.74 1021.00
02 Jun, 2025 54.0 54.94 53.36 53.5 5319.00
30 May, 2025 52.98 53.84 52.85 53.84 7479.00
29 May, 2025 53.44 53.55 52.88 53.29 2659.00
28 May, 2025 53.2 53.38 52.72 53.23 4909.00
27 May, 2025 53.69 53.75 51.0 53.0 33.39 Thousand
23 May, 2025 43.77 47.02 43.75 46.53 44.05 Thousand
22 May, 2025 42.1 43.51 41.63 43.12 5003.00
21 May, 2025 41.12 42.9 41.07 42.36 4445.00
20 May, 2025 42.0 42.07 40.7 40.73 9751.00