United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 54.8 54.89 54.75 54.87 4961.00
16 Jun, 2025 54.97 54.97 54.77 54.85 5728.00
13 Jun, 2025 51.31 53.07 51.31 52.52 100.56 Thousand
12 Jun, 2025 53.27 54.12 53.27 53.94 2540.00
11 Jun, 2025 53.85 53.97 53.6 53.62 2571.00
10 Jun, 2025 52.98 53.62 52.91 53.4 948.00
09 Jun, 2025 53.3 53.37 53.05 53.05 5504.00
06 Jun, 2025 53.05 53.83 53.05 53.32 534.00
05 Jun, 2025 53.73 53.82 52.92 52.92 12.35 Thousand
04 Jun, 2025 53.7 53.7 53.4 53.55 353.00