United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 41.82 42.4 41.51 41.82 2082.00
16 Apr, 2025 40.58 42.08 40.25 41.64 5611.00
15 Apr, 2025 41.0 41.79 40.89 41.37 1356.00
14 Apr, 2025 40.0 41.15 39.26 40.88 2972.00
11 Apr, 2025 41.1 41.26 38.47 40.28 90.5 Thousand
10 Apr, 2025 39.78 42.67 39.78 42.44 28.43 Thousand
09 Apr, 2025 43.08 46.1 43.03 45.73 7244.00
08 Apr, 2025 46.2 46.6 43.75 44.09 16.45 Thousand
07 Apr, 2025 36.45 43.86 36.0 43.47 13.38 Thousand
04 Apr, 2025 38.0 38.1 35.86 38.1 12.36 Thousand