United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 38.74 39.49 38.62 38.85 1512.00
31 Oct, 2024 39.4 39.65 38.7 38.97 880.00
30 Oct, 2024 39.39 39.57 39.35 39.38 523.00
29 Oct, 2024 38.45 39.95 37.99 39.34 6726.00
28 Oct, 2024 38.99 38.99 38.37 38.39 2748.00
25 Oct, 2024 39.02 39.7 38.32 38.47 2924.00
24 Oct, 2024 39.5 39.81 39.33 39.33 2239.00
23 Oct, 2024 38.9 39.99 38.71 39.63 174.06 Thousand
22 Oct, 2024 38.65 38.78 38.26 38.65 810.00
21 Oct, 2024 37.85 38.12 37.5 38.12 10.61 Thousand