United States Steel Corp. (0LJ9)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 41.5 41.95 41.31 41.84 574.00
18 Mar, 2025 40.5 41.3 40.08 41.26 3387.00
17 Mar, 2025 40.16 41.09 39.51 40.77 2124.00
14 Mar, 2025 37.96 38.53 37.71 38.44 1418.00
13 Mar, 2025 37.95 38.38 37.5 37.72 3510.00
12 Mar, 2025 37.19 38.47 36.57 38.39 3866.00
11 Mar, 2025 35.52 37.0 34.96 36.97 4986.00
10 Mar, 2025 36.05 36.41 34.3 34.31 2711.00
07 Mar, 2025 37.21 37.21 35.86 36.26 1225.00
06 Mar, 2025 37.22 37.5 36.75 36.77 106.00