United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 32.01 32.1 31.92 31.92 34.99 Thousand
25 Sep, 2023 31.86 32.14 31.81 32.07 2156.00
22 Sep, 2023 31.75 31.98 31.53 31.89 6469.00
21 Sep, 2023 31.28 31.44 31.14 31.36 1621.00
20 Sep, 2023 31.73 31.99 31.49 31.49 8611.00
19 Sep, 2023 30.95 31.84 30.95 31.66 71.25 Thousand
18 Sep, 2023 30.5 30.74 30.43 30.61 2064.00
15 Sep, 2023 30.59 30.94 30.59 30.71 2025.00
14 Sep, 2023 30.61 30.8 30.49 30.71 30.21 Thousand