United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 33.2 33.43 33.17 33.24 1576.00
09 Oct, 2023 33.05 33.39 32.76 33.17 4922.00
06 Oct, 2023 33.01 33.15 32.8 33.03 1804.00
05 Oct, 2023 32.46 33.0 32.46 32.99 78.6 Thousand
04 Oct, 2023 32.66 32.9 32.38 32.9 3677.00
03 Oct, 2023 32.47 32.88 32.29 32.4 448.12 Thousand
02 Oct, 2023 32.97 33.18 32.47 32.7 27.98 Thousand
29 Sep, 2023 32.48 32.66 32.4 32.43 4328.00
28 Sep, 2023 32.11 32.38 32.03 32.31 13.84 Thousand
27 Sep, 2023 32.0 32.22 31.81 31.81 3305.00