United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 34.23 34.3 33.96 34.06 1408.00
06 Nov, 2023 34.3 34.54 34.26 34.5 733.00
03 Nov, 2023 34.2 34.5 34.16 34.16 5691.00
02 Nov, 2023 34.24 34.26 33.95 34.22 1460.00
01 Nov, 2023 33.86 34.08 33.59 33.96 5343.00
31 Oct, 2023 33.9 34.29 33.7 34.13 8929.00
30 Oct, 2023 33.76 33.86 33.25 33.7 3349.00
27 Oct, 2023 33.0 33.67 32.62 33.38 64.33 Thousand
26 Oct, 2023 32.68 32.97 32.52 32.54 11.13 Thousand
25 Oct, 2023 32.39 32.46 32.28 32.33 3643.00