United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 36.19 36.32 35.68 35.78 2323.00
05 Dec, 2023 36.37 36.52 36.13 36.17 1057.00
04 Dec, 2023 36.18 36.64 36.15 36.46 1979.00
01 Dec, 2023 36.04 36.4 35.86 36.31 10.98 Thousand
30 Nov, 2023 35.55 35.8 35.55 35.74 1435.00
29 Nov, 2023 35.41 35.66 35.41 35.58 2388.00
28 Nov, 2023 34.69 35.58 34.64 35.45 2163.00
27 Nov, 2023 34.87 35.0 34.86 34.93 1202.00
24 Nov, 2023 34.63 35.01 34.63 34.88 1309.00
22 Nov, 2023 34.35 34.61 34.35 34.48 3947.00