United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 47.95 48.39 47.95 48.38 543.00
04 Jan, 2024 47.98 48.12 47.83 47.83 182.00
03 Jan, 2024 47.76 48.44 47.7 48.31 1595.00
02 Jan, 2024 48.54 48.54 48.22 48.22 1804.00
29 Dec, 2023 48.66 48.93 48.66 48.76 397.00
28 Dec, 2023 48.82 48.82 48.66 48.77 777.00
27 Dec, 2023 48.3 48.61 48.3 48.6 3707.00
26 Dec, 2023 47.87 48.08 47.87 48.08 50.00
22 Dec, 2023 47.94 48.16 47.84 47.87 694.00
21 Dec, 2023 48.0 48.35 47.91 48.32 1341.00