United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 45.45 45.68 45.44 45.61 719.00
02 Feb, 2024 47.03 47.04 46.14 46.24 2169.00
01 Feb, 2024 47.0 48.26 46.0 46.08 1619.00
31 Jan, 2024 48.18 48.24 48.01 48.01 332.00
30 Jan, 2024 48.3 48.3 48.13 48.13 29.00
29 Jan, 2024 48.38 48.41 48.25 48.33 1004.00
26 Jan, 2024 48.36 48.44 48.2 48.26 421.00
25 Jan, 2024 48.35 48.49 48.32 48.35 312.00
24 Jan, 2024 48.61 48.83 48.31 48.36 86.00
23 Jan, 2024 47.92 48.07 47.68 47.78 1455.00