United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 31.75 31.98 31.53 31.89 6469.00
21 Sep, 2023 31.28 31.44 31.14 31.36 1621.00
20 Sep, 2023 31.73 31.99 31.49 31.49 8611.00
19 Sep, 2023 30.95 31.84 30.95 31.66 71.25 Thousand
18 Sep, 2023 30.5 30.74 30.43 30.61 2064.00
15 Sep, 2023 30.59 30.94 30.59 30.71 2025.00
14 Sep, 2023 30.61 30.8 30.49 30.71 30.21 Thousand