United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 38.69 39.77 38.69 39.59 9556.00
18 Mar, 2024 38.67 39.19 38.65 39.01 3812.00
15 Mar, 2024 38.4 39.0 37.56 39.0 1002.00
14 Mar, 2024 39.0 40.55 38.45 38.45 44.63 Thousand
13 Mar, 2024 46.11 46.74 39.85 41.76 12.13 Thousand
12 Mar, 2024 47.1 47.4 46.88 47.02 328.00
11 Mar, 2024 47.46 47.64 47.44 47.44 668.00
08 Mar, 2024 47.51 47.74 47.48 47.53 2168.00
07 Mar, 2024 47.36 47.69 47.36 47.51 831.00
06 Mar, 2024 48.01 48.01 47.21 47.21 446.00