United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 39.42 39.58 38.94 38.94 2766.00
17 Apr, 2024 40.25 41.11 40.09 40.13 12.1 Thousand
16 Apr, 2024 40.65 40.67 40.3 40.4 5011.00
15 Apr, 2024 41.61 41.75 40.88 40.9 6705.00
12 Apr, 2024 42.3 42.68 41.0 41.0 12.13 Thousand
11 Apr, 2024 42.42 42.69 42.25 42.44 2997.00
10 Apr, 2024 41.91 42.14 41.59 42.08 2871.00
09 Apr, 2024 40.95 41.55 40.6 41.5 2189.00
08 Apr, 2024 41.24 41.29 40.86 40.86 3501.00
05 Apr, 2024 41.39 41.43 41.18 41.23 323.00