United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 34.35 34.52 34.29 34.52 492.00
15 Nov, 2023 34.42 34.64 34.38 34.52 1946.00
14 Nov, 2023 34.37 34.44 34.21 34.21 530.00
13 Nov, 2023 34.25 34.25 33.99 34.18 854.00
10 Nov, 2023 34.05 34.2 33.99 34.19 2231.00
09 Nov, 2023 34.11 34.18 34.11 34.14 146.00
08 Nov, 2023 34.06 34.14 34.01 34.01 1896.00
07 Nov, 2023 34.23 34.3 33.96 34.06 1408.00
06 Nov, 2023 34.3 34.54 34.26 34.5 733.00
03 Nov, 2023 34.2 34.5 34.16 34.16 5691.00