United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 39.01 39.59 39.01 39.49 77.51 Thousand
14 Dec, 2023 38.84 39.02 38.53 38.78 14.37 Thousand
13 Dec, 2023 36.47 38.27 36.45 38.22 21.72 Thousand
12 Dec, 2023 36.13 36.14 35.98 36.02 581.00
11 Dec, 2023 35.83 35.99 35.7 35.93 1853.00
08 Dec, 2023 35.88 36.37 35.83 35.89 1843.00
07 Dec, 2023 35.9 36.08 35.79 35.87 20.58 Thousand
06 Dec, 2023 36.19 36.32 35.68 35.78 2323.00
05 Dec, 2023 36.37 36.52 36.13 36.17 1057.00
04 Dec, 2023 36.18 36.64 36.15 36.46 1979.00