United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 48.54 48.54 48.22 48.22 1804.00
29 Dec, 2023 48.66 48.93 48.66 48.76 397.00
28 Dec, 2023 48.82 48.82 48.66 48.77 777.00
27 Dec, 2023 48.3 48.61 48.3 48.6 3707.00
26 Dec, 2023 47.87 48.08 47.87 48.08 50.00
22 Dec, 2023 47.94 48.16 47.84 47.87 694.00
21 Dec, 2023 48.0 48.35 47.91 48.32 1341.00
20 Dec, 2023 48.02 48.18 47.65 48.14 13.27 Thousand
19 Dec, 2023 49.17 49.45 48.48 48.76 14.05 Thousand
18 Dec, 2023 49.81 50.16 49.26 50.14 72.58 Thousand