United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 48.18 48.24 48.01 48.01 332.00
30 Jan, 2024 48.3 48.3 48.13 48.13 29.00
29 Jan, 2024 48.38 48.41 48.25 48.33 1004.00
26 Jan, 2024 48.36 48.44 48.2 48.26 421.00
25 Jan, 2024 48.35 48.49 48.32 48.35 312.00
24 Jan, 2024 48.61 48.83 48.31 48.36 86.00
23 Jan, 2024 47.92 48.07 47.68 47.78 1455.00
22 Jan, 2024 47.71 47.89 47.71 47.79 2939.00
19 Jan, 2024 47.26 47.57 47.26 47.48 76.01 Thousand
18 Jan, 2024 47.42 47.42 47.09 47.16 171.00