United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 38.4 38.45 38.13 38.16 3898.00
15 Jul, 2024 39.9 40.04 39.38 39.38 10.89 Thousand
12 Jul, 2024 38.82 39.3 38.75 39.17 827.00
11 Jul, 2024 38.35 38.89 38.28 38.88 1211.00
10 Jul, 2024 38.88 38.94 38.0 38.14 2218.00
09 Jul, 2024 39.04 39.4 38.63 38.63 113.00
08 Jul, 2024 38.67 39.06 38.64 39.0 883.00
05 Jul, 2024 38.88 39.01 38.79 38.84 693.00
03 Jul, 2024 38.63 39.55 38.57 39.4 1961.00
02 Jul, 2024 38.2 38.48 38.01 38.48 4998.00