United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 41.06 41.57 41.06 41.57 347.00
12 Aug, 2024 41.56 41.83 41.13 41.13 3276.00
09 Aug, 2024 41.85 41.92 41.06 41.22 303.00
08 Aug, 2024 41.48 42.5 41.32 42.0 1491.00
07 Aug, 2024 40.24 41.51 40.24 41.35 676.00
06 Aug, 2024 39.25 39.81 39.03 39.81 7390.00
05 Aug, 2024 39.8 39.8 38.28 39.08 5082.00
02 Aug, 2024 39.18 40.05 39.0 40.05 2379.00
01 Aug, 2024 40.99 41.19 40.61 40.61 3389.00
31 Jul, 2024 40.46 41.25 40.46 41.03 1302.00