United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 41.61 41.75 40.88 40.9 6705.00
12 Apr, 2024 42.3 42.68 41.0 41.0 12.13 Thousand
11 Apr, 2024 42.42 42.69 42.25 42.44 2997.00
10 Apr, 2024 41.91 42.14 41.59 42.08 2871.00
09 Apr, 2024 40.95 41.55 40.6 41.5 2189.00
08 Apr, 2024 41.24 41.29 40.86 40.86 3501.00
05 Apr, 2024 41.39 41.43 41.18 41.23 323.00
04 Apr, 2024 41.85 42.12 41.85 42.05 67.00
03 Apr, 2024 41.53 41.94 41.53 41.94 1222.00
02 Apr, 2024 41.5 41.5 40.37 40.91 2051.00