United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 38.15 38.43 38.0 38.02 17.92 Thousand
10 May, 2024 38.28 38.28 38.12 38.14 839.00
09 May, 2024 38.38 38.85 38.16 38.22 1490.00
08 May, 2024 37.9 38.18 37.76 37.85 4868.00
07 May, 2024 38.11 38.45 38.08 38.14 382.00
06 May, 2024 37.18 37.69 37.16 37.51 8835.00
03 May, 2024 36.37 36.95 36.33 36.57 4391.00
02 May, 2024 37.47 37.47 36.8 37.13 421.00
01 May, 2024 36.64 36.69 36.41 36.41 20.00
30 Apr, 2024 36.78 36.94 36.5 36.61 1057.00