United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 38.9 39.99 38.71 39.27 174.06 Thousand
22 Oct, 2024 38.65 38.78 38.26 38.65 810.00
21 Oct, 2024 37.85 38.84 37.5 38.84 10.61 Thousand
18 Oct, 2024 37.91 38.18 37.74 38.13 305.00
17 Oct, 2024 37.94 38.04 37.72 37.74 2011.00
16 Oct, 2024 37.1 37.52 37.1 37.38 1137.00
15 Oct, 2024 36.25 36.88 36.13 36.88 4224.00
14 Oct, 2024 36.22 36.48 36.04 36.48 1771.00
11 Oct, 2024 35.77 36.49 35.7 36.49 2392.00
10 Oct, 2024 35.7 35.7 35.25 35.39 1766.00