United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 42.99 43.99 39.91 43.05 6595.00
05 Nov, 2024 38.52 39.89 38.52 39.33 1628.00
04 Nov, 2024 38.75 38.75 38.03 38.47 3163.00
01 Nov, 2024 38.74 39.49 38.62 39.08 1512.00
31 Oct, 2024 39.4 39.65 38.7 38.85 880.00
30 Oct, 2024 39.39 39.57 39.35 39.51 523.00
29 Oct, 2024 38.45 39.95 37.99 39.4 6726.00
28 Oct, 2024 38.99 38.99 38.37 38.39 2748.00
25 Oct, 2024 39.02 39.7 38.17 38.17 2924.00
24 Oct, 2024 39.5 39.81 39.33 39.71 2239.00