United States Steel Corporation (0LJ9.L)
USD 43.83
(-0.34%)
USD 43.83
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 35.25 | 35.62 | 35.25 | 35.54 | 3237.00 |
| 08 Oct, 2024 | 35.25 | 35.38 | 35.14 | 35.24 | 2447.00 |
| 07 Oct, 2024 | 35.3 | 35.59 | 35.3 | 35.37 | 414.00 |
| 04 Oct, 2024 | 35.15 | 35.55 | 35.01 | 35.29 | 2063.00 |
| 03 Oct, 2024 | 34.5 | 35.04 | 34.22 | 34.95 | 2640.00 |
| 02 Oct, 2024 | 34.9 | 35.02 | 34.85 | 34.85 | 770.00 |
| 01 Oct, 2024 | 35.35 | 35.38 | 34.86 | 34.99 | 1229.00 |
| 30 Sep, 2024 | 35.63 | 35.8 | 34.64 | 35.08 | 7610.00 |
| 27 Sep, 2024 | 36.39 | 36.43 | 35.75 | 35.78 | 6289.00 |
| 26 Sep, 2024 | 37.79 | 37.9 | 35.74 | 36.51 | 10.95 Thousand |
COL
VTM
300826
LOTWW
4952
H