United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 30.94 31.38 30.23 31.38 3446.00
10 Sep, 2024 32.44 32.48 30.48 31.33 24.79 Thousand
09 Sep, 2024 31.8 32.77 31.8 32.45 3889.00
06 Sep, 2024 30.7 32.18 30.55 31.82 33 Thousand
05 Sep, 2024 29.81 30.93 29.64 30.64 21 Thousand
04 Sep, 2024 36.24 37.0 27.0 27.01 9870.00
03 Sep, 2024 37.51 37.51 35.5 36.06 29.08 Thousand
30 Aug, 2024 38.8 38.8 37.71 37.76 4944.00
29 Aug, 2024 37.72 38.35 37.72 38.0 1663.00
28 Aug, 2024 37.87 38.0 37.33 37.49 2704.00