United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 39.3 42.09 39.3 40.33 7053.00
19 Nov, 2024 38.0 39.0 37.8 38.75 3565.00
18 Nov, 2024 36.0 37.37 35.97 37.14 1798.00
15 Nov, 2024 36.62 36.76 35.12 35.16 6055.00
14 Nov, 2024 37.75 37.75 36.96 37.08 1407.00
13 Nov, 2024 39.97 40.31 36.99 37.1 4008.00
12 Nov, 2024 40.01 40.32 39.75 40.02 1332.00
11 Nov, 2024 41.26 41.26 40.4 40.52 2501.00
08 Nov, 2024 42.16 42.71 41.23 41.57 2385.00
07 Nov, 2024 42.64 43.26 42.16 42.29 2664.00