United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 41.48 42.5 41.32 41.98 1491.00
07 Aug, 2024 40.24 41.51 40.24 41.35 676.00
06 Aug, 2024 39.25 39.81 39.03 39.81 7390.00
05 Aug, 2024 39.8 39.8 38.28 39.69 5082.00
02 Aug, 2024 39.18 40.05 39.0 40.05 2379.00
01 Aug, 2024 40.99 41.19 40.77 40.84 3389.00
31 Jul, 2024 40.46 41.25 40.46 41.11 1302.00
30 Jul, 2024 40.99 41.0 40.0 40.1 8989.00
29 Jul, 2024 40.75 41.0 40.61 40.83 7449.00
26 Jul, 2024 40.65 40.74 40.41 40.7 2127.00