United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 39.77 40.95 39.6 40.86 2356.00
24 Jul, 2024 39.35 39.97 39.32 39.68 7680.00
23 Jul, 2024 38.17 38.91 38.16 38.67 5442.00
22 Jul, 2024 38.22 38.22 38.05 38.09 552.00
19 Jul, 2024 37.58 37.79 37.54 37.76 7432.00
18 Jul, 2024 38.19 38.25 37.78 38.14 258.00
17 Jul, 2024 37.99 38.58 37.92 38.42 3353.00
16 Jul, 2024 38.4 38.45 38.13 38.14 3898.00
15 Jul, 2024 39.9 40.04 39.46 39.78 10.89 Thousand
12 Jul, 2024 38.82 39.3 38.75 39.17 827.00