United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 39.0 40.55 38.45 38.45 44.63 Thousand
13 Mar, 2024 46.11 46.74 39.85 41.76 12.13 Thousand
12 Mar, 2024 47.1 47.4 46.88 47.02 328.00
11 Mar, 2024 47.46 47.64 47.44 47.44 668.00
08 Mar, 2024 47.51 47.74 47.48 47.53 2168.00
07 Mar, 2024 47.36 47.69 47.36 47.51 831.00
06 Mar, 2024 48.01 48.01 47.21 47.21 446.00
05 Mar, 2024 47.74 48.0 47.58 47.89 696.00
04 Mar, 2024 47.78 47.95 47.46 47.95 2971.00
01 Mar, 2024 47.4 47.62 47.35 47.39 236.00