United States Steel Corporation (0LJ9.L)
USD 43.83
(-0.34%)
USD 43.83
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 37.69 | 38.59 | 37.58 | 38.42 | 8187.00 |
| 28 Jun, 2024 | 37.11 | 38.21 | 37.01 | 37.63 | 3334.00 |
| 27 Jun, 2024 | 37.13 | 37.24 | 36.73 | 36.73 | 5444.00 |
| 26 Jun, 2024 | 35.36 | 36.75 | 34.78 | 36.48 | 9059.00 |
| 25 Jun, 2024 | 35.87 | 36.12 | 34.85 | 34.85 | 2398.00 |
| 24 Jun, 2024 | 36.36 | 36.61 | 36.36 | 36.44 | 7322.00 |
| 21 Jun, 2024 | 37.01 | 37.31 | 36.76 | 36.76 | 269.00 |
| 20 Jun, 2024 | 37.2 | 37.45 | 37.05 | 37.05 | 5355.00 |
| 18 Jun, 2024 | 36.26 | 36.73 | 36.16 | 36.73 | 3757.00 |
| 17 Jun, 2024 | 36.46 | 36.85 | 36.45 | 36.83 | 5010.00 |
COL
VTM
300826
LOTWW
4952
H