United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 47.74 48.0 47.58 47.89 696.00
04 Mar, 2024 47.78 47.95 47.46 47.95 2971.00
01 Mar, 2024 47.4 47.62 47.35 47.39 236.00
29 Feb, 2024 47.44 47.51 47.31 47.41 72.00
28 Feb, 2024 47.09 47.54 47.03 47.42 338.00
27 Feb, 2024 47.51 47.73 47.4 47.4 846.00
26 Feb, 2024 46.98 47.29 46.98 47.11 949.00
23 Feb, 2024 46.59 47.15 46.56 47.15 1248.00
22 Feb, 2024 46.4 46.42 46.23 46.42 1255.00
21 Feb, 2024 45.89 46.11 45.78 46.11 2319.00