United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.09 34.41 34.09 34.25 1955.00
20 Nov, 2023 34.2 34.61 34.19 34.4 3840.00
17 Nov, 2023 34.41 34.58 34.27 34.27 1201.00
16 Nov, 2023 34.35 34.52 34.29 34.52 492.00
15 Nov, 2023 34.42 34.64 34.38 34.52 1946.00
14 Nov, 2023 34.37 34.44 34.21 34.21 530.00
13 Nov, 2023 34.25 34.25 33.99 34.18 854.00
10 Nov, 2023 34.05 34.2 33.99 34.19 2231.00
09 Nov, 2023 34.11 34.18 34.11 34.14 146.00
08 Nov, 2023 34.06 34.14 34.01 34.01 1896.00