2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 972.0 999.0 963.0 981.36 808.00
21 Nov, 2023 1143.0 1143.0 999.0 1007.1 1256.00
20 Nov, 2023 1152.0 1152.0 1053.0 1070.64 2060.00
17 Nov, 2023 1017.0 1017.0 927.0 1016.64 2388.00
16 Nov, 2023 1062.0 1080.0 989.64 1025.64 2113.00
15 Nov, 2023 900.0 1053.36 889.2 972.36 5317.00
14 Nov, 2023 810.0 936.0 803.16 870.66 3727.00
13 Nov, 2023 945.0 981.0 792.0 813.15 19.42 Thousand
10 Nov, 2023 1618.83 1620.0 900.0 926.91 5951.00
09 Nov, 2023 2331.0 2371.5 2195.19 2195.19 14.00