2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2232.0 2232.0 2142.18 2142.18 45.00
07 Nov, 2023 2115.0 2295.0 2087.82 2286.0 239.00
06 Nov, 2023 2169.0 2205.0 2074.5 2105.82 46.00
03 Nov, 2023 2061.0 2250.0 2061.0 2232.0 176.00
02 Nov, 2023 1890.0 2088.0 1890.0 1980.09 373.00
01 Nov, 2023 1917.0 1917.0 1728.0 1728.0 81.00
31 Oct, 2023 1872.0 1935.0 1872.0 1916.82 39.00
30 Oct, 2023 1746.0 1827.0 1746.0 1799.82 62.00
27 Oct, 2023 1800.0 1800.0 1683.0 1744.56 159.00
26 Oct, 2023 1827.0 1872.0 1718.82 1728.0 138.00