2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2043.0 2078.82 2007.18 2015.82 15.00
26 Sep, 2023 2038.5 2150.82 2038.5 2074.5 302.00
25 Sep, 2023 2070.0 2195.82 2060.82 2168.82 102.00
22 Sep, 2023 2178.0 2178.0 2132.82 2141.82 18.00
21 Sep, 2023 2259.0 2260.08 2187.63 2260.08 61.00
20 Sep, 2023 2430.0 2430.0 2250.0 2256.57 244.00
19 Sep, 2023 2529.0 2546.73 2330.73 2393.73 144.00
18 Sep, 2023 2601.0 2618.64 2564.91 2565.27 26.00
15 Sep, 2023 2709.0 2726.73 2627.73 2627.73 146.00
14 Sep, 2023 2682.0 2754.0 2682.0 2718.27 47.00