2U, Inc. (0LHP.L)
USD 0.17
(-2.36%)
USD 0.17
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1935.0 | 1935.0 | 1827.0 | 1827.0 | 95.00 |
| 24 Oct, 2023 | 1863.0 | 2130.57 | 1863.0 | 1980.18 | 269.00 |
| 23 Oct, 2023 | 1863.0 | 1917.0 | 1818.0 | 1888.02 | 221.00 |
| 20 Oct, 2023 | 1998.0 | 1998.0 | 1873.17 | 1912.5 | 97.00 |
| 19 Oct, 2023 | 2025.0 | 2025.0 | 1953.0 | 1975.5 | 54.00 |
| 18 Oct, 2023 | 2070.0 | 2070.0 | 1989.0 | 2034.0 | 35.00 |
| 17 Oct, 2023 | 1971.0 | 2132.82 | 1971.0 | 2115.0 | 118.00 |
| 16 Oct, 2023 | 1854.0 | 1988.82 | 1800.0 | 1988.82 | 225.00 |
| 13 Oct, 2023 | 1980.0 | 1980.0 | 1877.85 | 1877.85 | 121.00 |
| 12 Oct, 2023 | 2070.0 | 2070.0 | 1944.0 | 1952.82 | 25.00 |
DRI
6820
605399
4050
0Y5C
CCBG