2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2124.0 2151.0 2097.18 2097.18 8.00
10 Oct, 2023 2025.0 2186.82 2007.0 2186.82 124.00
09 Oct, 2023 1971.0 1989.0 1935.0 1989.0 41.00
06 Oct, 2023 1971.0 2007.0 1934.82 2005.2 226.00
05 Oct, 2023 2025.0 2105.82 1980.0 1980.0 344.00
04 Oct, 2023 1935.0 1979.01 1935.0 1969.11 102.00
03 Oct, 2023 2079.0 2079.0 1980.0 1989.18 111.00
02 Oct, 2023 2205.0 2259.0 2106.18 2106.18 146.00
29 Sep, 2023 2115.0 2303.73 2115.0 2195.82 201.00
28 Sep, 2023 2056.5 2083.5 1917.18 2069.82 1766.00