2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 895.23 899.46 873.0 895.86 1081.00
06 Dec, 2023 891.0 918.0 870.12 909.0 2432.00
05 Dec, 2023 963.0 972.0 878.13 878.13 2412.00
04 Dec, 2023 897.12 1026.0 897.12 972.0 5393.00
01 Dec, 2023 900.0 916.2 846.72 909.0 1745.00
30 Nov, 2023 945.0 990.0 945.0 971.64 509.00
29 Nov, 2023 1035.0 1071.36 954.0 962.64 1727.00
28 Nov, 2023 1071.0 1075.5 1008.0 1030.5 1252.00
27 Nov, 2023 1062.0 1152.0 1008.0 1115.64 965.00
24 Nov, 2023 1044.0 1152.0 1043.64 1107.36 2188.00