2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1089.0 1116.0 1080.0 1088.64 706.00
20 Dec, 2023 1188.0 1206.0 1134.45 1179.45 1270.00
19 Dec, 2023 1017.0 1143.0 1017.0 1107.09 1619.00
18 Dec, 2023 1035.0 1089.36 1026.36 1052.1 1558.00
15 Dec, 2023 1125.45 1170.0 1044.36 1044.36 4252.00
14 Dec, 2023 1017.0 1125.0 999.0 1093.5 3732.00
13 Dec, 2023 891.0 917.64 874.53 900.36 1104.00
12 Dec, 2023 883.98 918.0 872.19 894.6 725.00
11 Dec, 2023 900.0 909.0 872.01 909.0 1054.00
08 Dec, 2023 900.0 927.0 859.23 908.64 2355.00