2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 990.0 990.0 945.36 967.5 1009.00
05 Jan, 2024 990.0 1008.0 963.0 980.64 416.00
04 Jan, 2024 972.0 998.64 972.0 990.36 620.00
03 Jan, 2024 1062.0 1062.0 954.0 998.64 700.00
02 Jan, 2024 1098.0 1098.0 1052.64 1088.64 413.00
29 Dec, 2023 1161.0 1170.0 1053.0 1088.64 1062.00
28 Dec, 2023 1197.0 1214.55 1161.45 1188.0 383.00
27 Dec, 2023 1179.0 1214.19 1172.05 1196.1 1622.00
26 Dec, 2023 1.32 1.34 1.26 1.26 15.06 Thousand
22 Dec, 2023 1080.0 1179.0 1080.0 1152.45 1594.00