2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 638.91 674.1 612.0 624.6 3503.00
05 Feb, 2024 733.59 900.0 661.5 667.35 4548.00
02 Feb, 2024 783.0 809.64 692.24 713.25 4793.00
01 Feb, 2024 801.0 829.89 774.0 810.09 1918.00
31 Jan, 2024 855.0 909.0 823.95 830.52 2536.00
30 Jan, 2024 981.0 1007.64 918.0 926.64 686.00
29 Jan, 2024 1026.0 1080.0 981.0 1016.91 1848.00
26 Jan, 2024 1035.0 1052.64 954.0 989.64 2669.00
25 Jan, 2024 859.59 936.0 846.0 904.5 2012.00
24 Jan, 2024 900.0 909.0 839.16 859.41 1834.00