2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 369.72 424.8 369.0 400.86 2571.00
20 Feb, 2024 416.7 444.42 337.14 352.62 1308.00
16 Feb, 2024 369.0 424.53 360.0 416.61 10.27 Thousand
15 Feb, 2024 306.99 404.82 306.54 369.72 4829.00
14 Feb, 2024 360.0 368.82 288.0 295.11 6332.00
13 Feb, 2024 657.0 675.0 428.94 428.94 17.97 Thousand
12 Feb, 2024 748.71 855.0 702.0 832.59 13.62 Thousand
09 Feb, 2024 684.0 737.82 682.02 704.61 3333.00
08 Feb, 2024 657.0 692.46 630.0 675.72 2212.00
07 Feb, 2024 646.29 656.91 616.32 631.49 3486.00