2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 362.79 421.47 360.09 419.18 2249.00
05 Mar, 2024 382.5 392.22 360.0 376.2 507.00
04 Mar, 2024 389.79 405.0 370.8 403.02 523.00
01 Mar, 2024 405.18 419.49 395.28 415.26 110.00
29 Feb, 2024 384.75 401.13 379.8 398.25 667.00
28 Feb, 2024 413.46 414.09 383.04 398.34 413.00
27 Feb, 2024 368.55 419.04 360.0 406.8 2189.00
26 Feb, 2024 337.1 341.91 324.99 337.86 2018.00
23 Feb, 2024 360.0 360.0 333.09 335.79 11.29 Thousand
22 Feb, 2024 407.52 407.52 364.5 370.44 197.00