2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 337.41 341.73 319.68 324.09 1056.00
04 Apr, 2024 315.0 340.47 315.0 339.21 627.00
03 Apr, 2024 334.44 334.44 316.08 324.99 538.00
02 Apr, 2024 359.55 365.04 333.72 338.94 445.00
28 Mar, 2024 360.0 368.37 325.71 325.71 850.00
27 Mar, 2024 327.69 369.0 324.0 362.52 2360.00
26 Mar, 2024 315.81 328.41 315.81 324.18 388.00
25 Mar, 2024 337.14 344.97 315.0 338.4 1170.00
22 Mar, 2024 359.1 365.4 315.09 316.8 2418.00
21 Mar, 2024 367.29 374.4 353.52 374.4 581.00