2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 243.0 249.75 219.15 222.03 950.00
18 Apr, 2024 261.0 268.92 244.35 250.02 1333.00
17 Apr, 2024 283.57 283.57 261.9 264.87 555.00
16 Apr, 2024 280.35 281.52 247.68 266.13 1037.00
15 Apr, 2024 310.5 313.38 279.05 279.05 191.00
12 Apr, 2024 331.11 331.11 306.0 312.48 744.00
11 Apr, 2024 319.5 333.27 311.49 326.88 447.00
10 Apr, 2024 313.2 325.98 308.52 325.98 735.00
09 Apr, 2024 319.59 341.91 319.59 341.91 123.00
08 Apr, 2024 316.8 336.69 313.38 329.94 1346.00