2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 319.5 328.59 307.26 311.22 983.00
16 May, 2024 307.8 323.91 298.98 306.09 896.00
15 May, 2024 323.37 323.37 297.9 310.59 755.00
14 May, 2024 315.0 341.01 292.23 313.56 1676.00
13 May, 2024 297.0 369.0 282.06 330.52 5184.00
10 May, 2024 324.0 329.76 293.4 294.03 185.00
09 May, 2024 315.0 332.19 308.7 324.27 439.00
08 May, 2024 312.52 320.13 300.6 320.13 357.00
07 May, 2024 303.21 337.5 280.89 329.58 861.00
06 May, 2024 0.35 0.38 0.35 0.37 51.05 Thousand